Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.48 +0.19 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.392	8.418	8.214	8.229	328,849,312	-0.20(-2.42%)
Apr 29, 2010	8.352	8.479	8.311	8.433	244,160,112	+0.19(+2.29%)
Apr 28, 2010	8.239	8.301	8.168	8.245	310,822,496	+0.12(+1.45%)
Apr 27, 2010	8.318	8.413	8.107	8.127	166,902	-0.28(-3.38%)
Apr 26, 2010	8.540	8.540	8.392	8.411	205,560,576	-0.13(-1.56%)
Apr 23, 2010	8.535	8.580	8.489	8.545	173,968,448	+0.03(+0.30%)
Apr 22, 2010	8.382	8.545	8.346	8.520	372,644,480	+0.05(+0.54%)
Apr 21, 2010	8.530	8.606	8.377	8.474	53,505	-0.05(-0.60%)
Apr 20, 2010	8.479	8.525	8.428	8.525	60,725	+0.11(+1.33%)
Apr 19, 2010	8.234	8.428	8.224	8.413	509,610,240	+0.08(+0.98%)
Apr 16, 2010	8.611	8.621	8.183	8.331	747,427,072	-0.32(-3.65%)
Apr 15, 2010	8.703	8.718	8.621	8.647	162,083,808	-0.04(-0.41%)
Apr 14, 2010	8.570	8.688	8.560	8.683	247,615,920	+0.22(+2.59%)
Apr 13, 2010	8.448	8.511	8.408	8.464	136,040,992	+0.01(+0.06%)
Apr 12, 2010	8.448	8.493	8.438	8.458	90,454,544	+0.04(+0.42%)
Apr 09, 2010	8.423	8.443	8.372	8.423	103,656,688	+0.03(+0.37%)
Apr 08, 2010	8.296	8.418	8.260	8.392	137,578,656	+0.07(+0.80%)
Apr 07, 2010	8.377	8.408	8.275	8.326	146,025,984	-0.03(-0.37%)
Apr 06, 2010	8.265	8.377	8.250	8.357	101,079,216	+0.09(+1.05%)
Apr 05, 2010	8.234	8.280	8.211	8.270	88,193,992	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices