Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	259.62	263.54	254.23	255.42	1,568,040	-8.00(-3.04%)
Apr 28, 2022	253.71	265.72	253.54	263.42	1,532,707	+12.28(+4.89%)
Apr 27, 2022	247.03	254.49	246.84	251.14	1,491,302	+4.71(+1.91%)
Apr 26, 2022	257.24	257.37	246.43	246.43	1,397,730	-13.01(-5.01%)
Apr 25, 2022	254.43	259.98	249.32	259.44	1,452,278	+4.04(+1.58%)
Apr 22, 2022	264.51	266.93	254.91	255.40	1,546,120	-7.65(-2.91%)
Apr 21, 2022	271.69	274.33	262.32	263.05	980,672	-6.10(-2.27%)
Apr 20, 2022	273.86	276.43	268.73	269.15	1,624,960	+3.58(+1.35%)
Apr 19, 2022	253.79	267.18	253.79	265.57	1,841,118	+10.10(+3.95%)
Apr 18, 2022	254.50	257.57	253.81	255.47	1,128,430	+0.24(+0.09%)
Apr 14, 2022	258.26	261.83	255.06	255.23	1,605,340	-2.62(-1.02%)
Apr 13, 2022	255.21	258.90	253.83	257.85	1,000,312	+3.75(+1.48%)
Apr 12, 2022	256.51	260.83	252.66	254.10	1,329,959	+0.41(+0.16%)
Apr 11, 2022	255.36	257.31	252.02	253.69	1,359,027	-4.22(-1.64%)
Apr 08, 2022	258.88	261.60	257.53	257.91	1,115,429	-0.37(-0.14%)
Apr 07, 2022	259.10	262.49	254.33	258.28	1,849,815	+2.21(+0.87%)
Apr 06, 2022	259.82	259.82	252.49	256.06	2,109,007	-7.67(-2.91%)
Apr 05, 2022	265.12	267.72	262.66	263.73	1,050,564	-5.77(-2.14%)
Apr 04, 2022	265.34	270.45	263.32	269.50	1,337,737	+4.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Estee Lauder Co (NY: EL )

Historical Prices