Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Estee Lauder Co (NY: EL )

123.51 +0.55 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	239.50	241.62	237.66	241.18	1,281,671	+1.03(+0.43%)
Apr 27, 2023	237.36	240.31	236.15	240.15	1,195,353	+4.72(+2.01%)
Apr 26, 2023	240.12	242.09	235.10	235.43	1,349,247	-6.07(-2.51%)
Apr 25, 2023	246.43	247.55	241.41	241.50	949,308	-6.40(-2.58%)
Apr 24, 2023	249.79	250.06	247.39	247.91	884,242	-2.57(-1.03%)
Apr 21, 2023	252.68	254.61	249.72	250.48	1,338,995	-2.20(-0.87%)
Apr 20, 2023	249.82	254.47	249.82	252.68	1,083,135	+1.81(+0.72%)
Apr 19, 2023	251.67	252.14	246.05	250.87	1,619,811	-0.44(-0.18%)
Apr 18, 2023	249.36	252.31	248.32	251.31	1,415,076	+3.74(+1.51%)
Apr 17, 2023	248.49	249.79	246.25	247.56	1,121,861	-0.74(-0.30%)
Apr 14, 2023	246.50	251.74	246.50	248.31	1,674,759	+2.45(+1.00%)
Apr 13, 2023	243.86	247.07	243.01	245.85	1,451,186	+4.35(+1.80%)
Apr 12, 2023	238.67	242.83	234.85	241.50	2,161,437	+5.18(+2.19%)
Apr 11, 2023	236.07	237.13	234.54	236.32	982,760	+1.16(+0.49%)
Apr 10, 2023	234.15	235.18	231.23	235.16	1,170,706	-0.68(-0.29%)
Apr 06, 2023	235.23	236.65	231.26	235.84	1,347,739	+1.79(+0.76%)
Apr 05, 2023	238.73	239.86	232.51	234.05	1,566,061	-5.01(-2.10%)
Apr 04, 2023	241.73	243.18	238.12	239.07	1,632,728	-2.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Estee Lauder Co (NY: EL )

Historical Prices