Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Starfleet Innotech Inc (OP: SFIO )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0427	0.0427	0.0400	0.0405	717,159	-0.00(-1.22%)
Apr 28, 2022	0.0410	0.0470	0.0410	0.0410	911,664	-0.01(-12.58%)
Apr 27, 2022	0.0469	0.0470	0.0425	0.0469	463,180	+0.00(+0.00%)
Apr 26, 2022	0.0469	0.0499	0.0420	0.0469	1,943,778	+0.00(+1.96%)
Apr 25, 2022	0.0499	0.0500	0.0401	0.0460	1,198,971	-0.00(-1.29%)
Apr 22, 2022	0.0440	0.0466	0.0420	0.0466	765,999	+0.00(+6.15%)
Apr 21, 2022	0.0515	0.0570	0.0401	0.0439	1,756,995	-0.01(-13.92%)
Apr 20, 2022	0.0355	0.0510	0.0355	0.0510	6,621,267	+0.02(+44.07%)
Apr 19, 2022	0.0311	0.0380	0.0290	0.0354	2,142,017	+0.00(+13.46%)
Apr 18, 2022	0.0302	0.0340	0.0300	0.0312	695,317	+0.00(+4.00%)
Apr 14, 2022	0.0324	0.0348	0.0290	0.0300	2,730,189	-0.00(-5.66%)
Apr 13, 2022	0.0303	0.0329	0.0290	0.0318	347,789	-0.00(-0.62%)
Apr 12, 2022	0.0289	0.0389	0.0245	0.0320	2,075,521	+0.01(+28.00%)
Apr 11, 2022	0.0300	0.0311	0.0250	0.0250	1,029,897	-0.00(-16.39%)
Apr 08, 2022	0.0311	0.0325	0.0285	0.0299	1,553,837	-0.00(-8.84%)
Apr 07, 2022	0.0384	0.0384	0.0310	0.0328	853,650	-0.00(-4.37%)
Apr 06, 2022	0.0390	0.0390	0.0341	0.0343	554,784	-0.00(-12.05%)
Apr 05, 2022	0.0350	0.0390	0.0338	0.0390	682,929	+0.00(+4.84%)
Apr 04, 2022	0.0338	0.0380	0.0338	0.0372	462,822	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Starfleet Innotech Inc (OP: SFIO )

Historical Prices