Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.020 +0.080 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.457	7.520	7.370	7.370	54,094	-0.20(-2.64%)
Apr 28, 2022	7.580	7.610	7.420	7.570	78,378	+0.17(+2.30%)
Apr 27, 2022	7.520	7.530	7.360	7.400	183,419	-0.10(-1.33%)
Apr 26, 2022	7.850	7.850	7.500	7.500	111,437	-0.34(-4.34%)
Apr 25, 2022	7.820	7.855	7.730	7.840	37,505	+0.10(+1.29%)
Apr 22, 2022	7.950	7.950	7.740	7.740	79,839	-0.29(-3.67%)
Apr 21, 2022	8.255	8.270	8.000	8.035	155,554	+0.25(+3.15%)
Apr 20, 2022	7.870	7.890	7.750	7.790	58,651	-0.08(-1.02%)
Apr 19, 2022	7.730	7.870	7.721	7.870	60,293	+0.12(+1.55%)
Apr 18, 2022	7.680	7.790	7.650	7.750	53,589	-0.01(-0.13%)
Apr 14, 2022	7.760	7.797	7.740	7.760	52,235	+0.08(+1.04%)
Apr 13, 2022	7.520	7.690	7.520	7.680	69,085	+0.16(+2.13%)
Apr 12, 2022	7.550	7.590	7.420	7.520	49,740	-0.18(-2.34%)
Apr 11, 2022	7.570	7.840	7.570	7.700	28,795	+0.14(+1.85%)
Apr 08, 2022	7.580	7.610	7.530	7.560	12,410	-0.11(-1.43%)
Apr 07, 2022	7.760	7.770	7.560	7.670	62,078	+0.00(+0.00%)
Apr 06, 2022	7.765	7.820	7.636	7.670	72,049	-0.30(-3.76%)
Apr 05, 2022	8.050	8.120	7.942	7.970	43,494	-0.08(-0.99%)
Apr 04, 2022	8.020	8.090	7.980	8.050	40,735	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices