Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED

Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2010	0.2098	0.2010	0.2010	5,625	+0.00(+0.00%)
Apr 29, 2013	0.2010	0.2010	0.2010	0.2010	6,077	+0.00(+0.00%)
Apr 26, 2013	0.2010	0.2010	0.2010	0.2010	11,525	+0.00(+0.00%)
Apr 25, 2013	0.2110	0.2110	0.2010	0.2010	147,619	-0.01(-4.29%)
Apr 24, 2013	0.2100	0.2100	0.2100	0.2100	8,503	+0.00(+0.00%)
Apr 23, 2013	0.2150	0.2150	0.2000	0.2100	54,028	-0.00(-0.19%)
Apr 22, 2013	0.2104	0.2104	0.2104	0.2104	25,400	+0.00(+0.00%)
Apr 18, 2013		0.2104	0.2104	0.2104	0	+0.00(+0.00%)
Apr 16, 2013		0.2104	0.2104	0.2104	0	+0.00(+0.05%)
Apr 15, 2013	0.2200	0.2200	0.2103	0.2103	6,307	+0.00(+0.10%)
Apr 10, 2013		0.2101	0.2101	0.2101	0	-0.03(-11.72%)
Apr 09, 2013	0.2101	0.2380	0.2101	0.2380	16,143	+0.03(+13.28%)
Apr 08, 2013	0.2101	0.2101	0.2101	0.2101	44,810	+0.00(+0.05%)
Apr 05, 2013	0.2101	0.2101	0.2100	0.2100	3,000	-0.03(-11.76%)
Apr 04, 2013	0.2101	0.2380	0.2101	0.2380	12,145	+0.00(+0.00%)
Apr 03, 2013	0.2189	0.2380	0.2189	0.2380	39,635	-0.00(-0.42%)
Apr 02, 2013	0.2200	0.2400	0.2200	0.2390	48,880	+0.02(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices