Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

52.30 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		97.97	97.97	97.97	152	-1.78(-1.78%)
Apr 26, 2017	99.75	99.75	99.75	99.75	200	-0.50(-0.50%)
Apr 25, 2017	100.25	100.25	100.25	100.25	304	+0.00(+0.00%)
Apr 24, 2017	99.90	100.25	99.90	100.25	478	+5.70(+6.03%)
Apr 19, 2017		94.55	94.55	94.55	608	-1.10(-1.15%)
Apr 18, 2017	95.55	95.65	95.55	95.65	605	-2.80(-2.84%)
Apr 10, 2017		98.45	98.45	98.45	62	-0.50(-0.51%)
Apr 06, 2017		98.95	98.95	98.95	0	-0.55(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices