Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.330 +0.190 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.730	8.850	8.730	8.740	15,863	-0.05(-0.59%)
Apr 27, 2017	8.716	8.792	8.700	8.792	1,263	+0.07(+0.86%)
Apr 26, 2017	8.720	8.760	8.717	8.717	5,054	-0.05(-0.60%)
Apr 25, 2017	8.780	8.880	8.770	8.770	3,443	-0.17(-1.90%)
Apr 24, 2017	8.850	8.950	8.850	8.940	950	+0.53(+6.30%)
Apr 21, 2017	8.410	8.410	8.410	8.410	425	-0.27(-3.11%)
Apr 20, 2017	8.680	8.680	8.540	8.680	3,512	-0.02(-0.23%)
Apr 19, 2017	8.700	8.700	8.680	8.700	2,345	-0.03(-0.34%)
Apr 18, 2017	8.700	8.730	8.700	8.730	7,791	-0.21(-2.35%)
Apr 17, 2017	8.650	8.940	8.610	8.940	11,505	+0.19(+2.17%)
Apr 13, 2017	8.730	8.750	8.730	8.750	10,139	+0.04(+0.46%)
Apr 11, 2017		8.710	8.710	8.710	116	+0.17(+1.99%)
Apr 10, 2017	8.570	8.570	8.540	8.540	9,260	-0.05(-0.58%)
Apr 07, 2017	8.480	8.590	8.460	8.590	2,845	-0.05(-0.58%)
Apr 06, 2017	8.670	8.670	8.640	8.640	2,825	+0.03(+0.35%)
Apr 05, 2017	8.540	8.610	8.540	8.610	3,823	+0.03(+0.35%)
Apr 04, 2017	8.440	8.580	8.440	8.580	330	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snam Rete Gas ADR (OP: SNMRY )

Historical Prices