Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.330 +0.190 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.820	8.950	8.770	8.860	5,811	-0.02(-0.23%)
Apr 29, 2020	8.804	8.880	8.750	8.880	10,453	+0.08(+0.91%)
Apr 28, 2020	8.930	8.930	8.680	8.800	70,251	+0.30(+3.53%)
Apr 27, 2020	8.470	8.500	8.390	8.500	3,471	+0.27(+3.28%)
Apr 24, 2020	8.199	8.420	8.199	8.230	2,400	+0.08(+0.98%)
Apr 23, 2020	8.150	8.150	8.150	8.150	436	-0.11(-1.33%)
Apr 22, 2020	8.260	8.260	8.120	8.260	10,493	+0.27(+3.38%)
Apr 21, 2020	7.990	7.990	7.990	7.990	337	-0.13(-1.60%)
Apr 20, 2020	8.320	8.380	8.120	8.120	18,905	-0.08(-0.98%)
Apr 17, 2020	8.285	8.285	8.200	8.200	29,400	+0.07(+0.86%)
Apr 16, 2020	8.630	8.630	8.040	8.130	2,492	-0.42(-4.91%)
Apr 15, 2020	8.465	8.550	8.210	8.550	876	-0.36(-4.04%)
Apr 14, 2020	8.520	8.910	8.500	8.910	876	+0.75(+9.19%)
Apr 13, 2020	8.920	8.920	8.160	8.160	1,518	-0.26(-3.09%)
Apr 09, 2020	8.552	8.552	8.420	8.420	7,100	+0.29(+3.57%)
Apr 08, 2020	8.700	8.700	8.130	8.130	1,595	-0.22(-2.63%)
Apr 07, 2020	8.620	8.650	8.350	8.350	2,179	-0.13(-1.56%)
Apr 06, 2020	8.533	8.533	8.482	8.482	591	-0.28(-3.17%)
Apr 03, 2020	8.800	8.800	8.090	8.760	3,300	-0.03(-0.34%)
Apr 02, 2020	8.590	8.790	8.590	8.790	2,903	+0.39(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snam Rete Gas ADR (OP: SNMRY )

Historical Prices