Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Protokinetix Inc (OP: PKTX )

0.0142 +0.0004 (+2.90%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0169	0.0170	0.0160	0.0160	69,605	-0.00(-5.88%)
Apr 29, 2024	0.0162	0.0174	0.0160	0.0170	357,250	+0.00(+13.33%)
Apr 26, 2024	0.0156	0.0170	0.0150	0.0150	103,800	-0.00(-3.23%)
Apr 25, 2024	0.0145	0.0155	0.0140	0.0155	389,150	-0.00(-18.42%)
Apr 24, 2024	0.0186	0.0190	0.0150	0.0190	75,669	+0.00(+2.15%)
Apr 23, 2024	0.0186	0.0186	0.0186	0.0186	29,500	+0.00(+0.54%)
Apr 22, 2024	0.0170	0.0186	0.0170	0.0185	76,014	+0.00(+8.82%)
Apr 19, 2024	0.0186	0.0186	0.0170	0.0170	10,510	-0.00(-1.16%)
Apr 18, 2024	0.0169	0.0188	0.0150	0.0172	112,898	+0.00(+21.13%)
Apr 17, 2024	0.0161	0.0165	0.0142	0.0142	173,334	-0.00(-15.98%)
Apr 16, 2024	0.0168	0.0169	0.0150	0.0169	99,049	+0.00(+12.67%)
Apr 15, 2024	0.0152	0.0171	0.0150	0.0150	528,786	-0.00(-1.32%)
Apr 12, 2024	0.0152	0.0152	0.0152	0.0152	300	-0.00(-21.65%)
Apr 11, 2024	0.0195	0.0195	0.0194	0.0194	20,000	+0.00(+2.65%)
Apr 09, 2024				0.0189	0	+0.00(+10.53%)
Apr 08, 2024	0.0170	0.0178	0.0170	0.0171	30,109	-0.00(-10.00%)
Apr 05, 2024	0.0183	0.0190	0.0183	0.0190	65,000	+0.00(+9.20%)
Apr 04, 2024	0.0150	0.0197	0.0150	0.0174	57,000	-0.00(-10.77%)
Apr 03, 2024	0.0183	0.0197	0.0168	0.0195	49,000	+0.00(+17.47%)
Apr 02, 2024	0.0141	0.0166	0.0141	0.0166	2,854	-0.00(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Protokinetix Inc (OP: PKTX )

Historical Prices