Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4520 -0.0044 (-0.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1799 0.1799 0.1650 0.1717 963,235 +0.00(+0.41%)
Apr 29, 2020 0.1800 0.1800 0.1650 0.1710 884,229 -0.00(-2.17%)
Apr 28, 2020 0.1680 0.1800 0.1660 0.1748 761,564 +0.00(+2.64%)
Apr 27, 2020 0.1736 0.1813 0.1677 0.1703 1,154,318 -0.01(-3.40%)
Apr 24, 2020 0.1739 0.1795 0.1700 0.1763 681,900 +0.00(+1.56%)
Apr 23, 2020 0.1799 0.1799 0.1700 0.1736 1,403,839 +0.00(+2.12%)
Apr 22, 2020 0.1600 0.1815 0.1584 0.1700 2,163,706 +0.01(+7.39%)
Apr 21, 2020 0.1775 0.1780 0.1521 0.1583 3,361,621 -0.02(-10.06%)
Apr 20, 2020 0.1990 0.1990 0.1702 0.1760 6,184,846 +0.00(+1.44%)
Apr 17, 2020 0.1900 0.1900 0.1700 0.1735 2,317,800 -0.01(-3.61%)
Apr 16, 2020 0.1890 0.1890 0.1700 0.1800 1,566,829 +0.01(+2.97%)
Apr 15, 2020 0.1800 0.1850 0.1691 0.1748 1,682,215 +0.00(+1.04%)
Apr 14, 2020 0.1675 0.1740 0.1650 0.1730 1,518,240 +0.00(+1.82%)
Apr 13, 2020 0.1750 0.1790 0.1600 0.1699 1,693,971 -0.01(-2.91%)
Apr 09, 2020 0.1940 0.2050 0.1621 0.1750 6,768,100 -0.02(-7.89%)
Apr 08, 2020 0.1700 0.2191 0.1670 0.1900 4,192,900 +0.02(+11.76%)
Apr 07, 2020 0.1595 0.1700 0.1525 0.1700 804,997 +0.01(+6.92%)
Apr 06, 2020 0.1575 0.1650 0.1503 0.1590 622,491 +0.00(+1.60%)
Apr 03, 2020 0.1550 0.1640 0.1451 0.1565 1,558,700 -0.00(-0.89%)
Apr 02, 2020 0.1600 0.1650 0.1475 0.1579 585,280 +0.01(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.