Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0630 -0.0042 (-6.25%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0800	0	+0.01(+9.59%)
Apr 28, 2022	0.0730	0.0730	0.0730	0.0730	918	-0.02(-17.98%)
Apr 27, 2022	0.0674	0.0890	0.0674	0.0890	20,193	+0.00(+1.71%)
Apr 26, 2022	0.0875	0.0875	0.0806	0.0875	20,132	-0.01(-9.70%)
Apr 25, 2022	0.1000	0.1000	0.0969	0.0969	10,771	-0.00(-0.10%)
Apr 22, 2022	0.0970	0.0970	0.0970	0.0970	1,000	+0.00(+0.00%)
Apr 21, 2022	0.0905	0.0970	0.0866	0.0970	14,100	+0.01(+11.49%)
Apr 20, 2022	0.1000	0.1000	0.0870	0.0870	61,388	-0.00(-3.33%)
Apr 19, 2022	0.0900	0.0900	0.0851	0.0900	31,000	-0.00(-4.15%)
Apr 18, 2022	0.0949	0.1000	0.0629	0.0939	10,215	-0.01(-5.15%)
Apr 13, 2022				0.0990	0	+0.01(+8.79%)
Apr 12, 2022	0.0949	0.1100	0.0850	0.0910	55,733	+0.01(+5.81%)
Apr 11, 2022	0.1000	0.1000	0.0860	0.0860	83,784	-0.01(-14.00%)
Apr 08, 2022	0.1075	0.1075	0.1000	0.1000	20,138	-0.01(-6.98%)
Apr 07, 2022	0.1075	0.1075	0.1075	0.1075	20,000	-0.00(-2.27%)
Apr 06, 2022	0.1075	0.1100	0.1075	0.1100	2,800	+0.00(+0.00%)
Apr 05, 2022	0.1200	0.1300	0.1100	0.1100	302,403	+0.00(+0.00%)
Apr 04, 2022	0.1300	0.1300	0.1100	0.1100	142,600	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices