Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0700 0.0700 0.0690 0.0700 318,000 +0.00(+1.45%)
Apr 29, 2008 0.0690 0.0690 0.0690 0.0690 5,500 +0.00(+0.00%)
Apr 28, 2008 0.0690 0.0700 0.0690 0.0690 89,600 +0.00(+1.47%)
Apr 25, 2008 0.0650 0.0680 0.0650 0.0680 11,000 -0.01(-9.33%)
Apr 24, 2008 0.0650 0.0820 0.0610 0.0750 35,615 +0.01(+15.38%)
Apr 23, 2008 0.0650 0.0700 0.0600 0.0650 100,800 +0.00(+0.00%)
Apr 22, 2008 0.0700 0.0700 0.0600 0.0650 140,600 -0.01(-7.14%)
Apr 21, 2008 0.0700 0.0700 0.0650 0.0700 298,300 +0.01(+7.69%)
Apr 18, 2008 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+3.17%)
Apr 17, 2008 0.0650 0.0650 0.0630 0.0630 165,000 -0.01(-10.00%)
Apr 16, 2008 0.0630 0.0700 0.0600 0.0700 253,954 +0.00(+0.00%)
Apr 15, 2008 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+11.11%)
Apr 14, 2008 0.0750 0.0750 0.0630 0.0630 50,900 -0.01(-10.00%)
Apr 11, 2008 0.0750 0.0750 0.0700 0.0700 21,700 -0.00(-6.67%)
Apr 10, 2008 0.0700 0.0750 0.0650 0.0750 125,784 -0.01(-9.64%)
Apr 09, 2008 0.0830 0.0830 0.0750 0.0830 115,500 +0.00(+0.00%)
Apr 08, 2008 0.0830 0.0830 0.0830 0.0830 5,000 +0.00(+3.75%)
Apr 07, 2008 0.0750 0.0800 0.0700 0.0800 57,874 +0.01(+6.67%)
Apr 04, 2008 0.0800 0.0800 0.0750 0.0750 79,000 -0.01(-9.64%)
Apr 03, 2008 0.0800 0.0830 0.0800 0.0830 26,400 +0.01(+10.67%)
Apr 02, 2008 0.0750 0.0750 0.0750 0.0750 11,846 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.