Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0316	0.0316	0.0316	0.0316	4,999	+0.00(+8.97%)
Apr 28, 2016	0.0317	0.0317	0.0255	0.0290	27,900	-0.00(-9.09%)
Apr 26, 2016		0.0319	0.0319	0.0319	0	-0.00(-0.16%)
Apr 25, 2016	0.0251	0.0319	0.0251	0.0319	7,000	-0.01(-17.87%)
Apr 22, 2016	0.0250	0.0389	0.0250	0.0389	11,800	+0.01(+55.60%)
Apr 21, 2016	0.0271	0.0271	0.0250	0.0250	73,600	-0.00(-7.75%)
Apr 20, 2016	0.0300	0.0301	0.0271	0.0271	38,200	-0.00(-6.55%)
Apr 19, 2016	0.0299	0.0300	0.0290	0.0290	192,800	-0.00(-3.33%)
Apr 18, 2016	0.0300	0.0300	0.0300	0.0300	6,338	+0.00(+10.70%)
Apr 15, 2016	0.0300	0.0300	0.0271	0.0271	144,360	-0.00(-9.67%)
Apr 14, 2016	0.0280	0.0330	0.0280	0.0300	146,900	-0.00(-1.48%)
Apr 13, 2016	0.0290	0.0330	0.0280	0.0305	35,570	+0.00(+13.20%)
Apr 12, 2016	0.0290	0.0295	0.0269	0.0269	160,436	-0.00(-13.23%)
Apr 11, 2016	0.0324	0.0350	0.0290	0.0310	139,660	-0.00(-5.63%)
Apr 08, 2016	0.0328	0.0328	0.0328	0.0328	2,000	+0.00(+11.36%)
Apr 07, 2016	0.0309	0.0310	0.0295	0.0295	16,700	-0.00(-10.61%)
Apr 06, 2016	0.0357	0.0357	0.0330	0.0330	28,000	+0.00(+13.40%)
Apr 05, 2016	0.0332	0.0332	0.0290	0.0291	255,200	-0.00(-9.06%)
Apr 04, 2016	0.0319	0.0320	0.0319	0.0320	45,213	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices