Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0699	0.0745	0.0688	0.0688	12,000	-0.00(-1.71%)
Apr 27, 2017	0.0745	0.0750	0.0670	0.0700	30,451	-0.00(-3.31%)
Apr 26, 2017	0.0620	0.0724	0.0620	0.0724	16,000	+0.01(+16.77%)
Apr 24, 2017		0.0620	0.0620	0.0620	0	-0.01(-10.47%)
Apr 21, 2017	0.0640	0.0724	0.0640	0.0693	41,300	-0.00(-1.07%)
Apr 20, 2017	0.0700	0.0700	0.0700	0.0700	85,000	-0.00(-3.45%)
Apr 19, 2017	0.0682	0.0725	0.0640	0.0725	25,500	+0.00(+0.69%)
Apr 18, 2017	0.0719	0.0720	0.0719	0.0720	20,901	-0.00(-3.87%)
Apr 17, 2017	0.0749	0.0749	0.0749	0.0749	1,200	+0.00(+4.03%)
Apr 12, 2017		0.0720	0.0720	0.0720	0	+0.01(+8.76%)
Apr 10, 2017		0.0662	0.0662	0.0662	0	-0.01(-16.20%)
Apr 06, 2017		0.0790	0.0790	0.0790	0	+0.00(+5.33%)
Apr 05, 2017	0.0650	0.0800	0.0650	0.0750	189,500	+0.01(+20.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices