Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0221	0.0221	0.0221	0	+0.00(+0.00%)
Apr 26, 2018	0.0221	0.0221	0.0221	0.0221	3,910	-0.01(-19.64%)
Apr 25, 2018	0.0275	0.0275	0.0275	0.0275	10,000	+0.00(+10.00%)
Apr 20, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 19, 2018	0.0240	0.0250	0.0230	0.0250	47,190	+0.00(+13.64%)
Apr 18, 2018	0.0250	0.0250	0.0220	0.0220	15,446	-0.00(-12.00%)
Apr 16, 2018		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Apr 13, 2018	0.0220	0.0220	0.0220	0.0220	3,000	-0.01(-19.71%)
Apr 12, 2018	0.0249	0.0274	0.0248	0.0274	120,600	+0.01(+24.55%)
Apr 10, 2018		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Apr 09, 2018	0.0201	0.0201	0.0200	0.0200	84,384	-0.00(-0.50%)
Apr 05, 2018		0.0201	0.0201	0.0201	0	-0.00(-12.80%)
Apr 04, 2018	0.0201	0.0231	0.0201	0.0231	26,400	+0.00(+4.77%)
Apr 03, 2018	0.0249	0.0249	0.0220	0.0220	95,000	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices