Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Buhler Industries Inc (OP: BIIAF )

1.880 UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.750	5.750	5.750	5.750	2,000	-0.20(-3.36%)
Apr 28, 2005	5.950	5.950	5.950	5.950	850	+0.00(+0.00%)
Apr 27, 2005	5.950	5.950	5.950	5.950	850	+0.00(+0.00%)
Apr 26, 2005	5.950	5.950	5.950	5.950	850	+0.00(+0.00%)
Apr 25, 2005	5.950	5.950	5.950	5.950	850	-0.08(-1.33%)
Apr 22, 2005	6.030	6.030	6.030	6.030	700	+0.00(+0.00%)
Apr 21, 2005	6.030	6.030	6.030	6.030	700	+0.00(+0.00%)
Apr 20, 2005	6.030	6.030	6.030	6.030	700	+0.00(+0.00%)
Apr 19, 2005	6.030	6.030	6.030	6.030	700	+0.00(+0.00%)
Apr 18, 2005	6.030	6.030	6.030	6.030	700	+0.00(+0.00%)
Apr 15, 2005	6.030	6.030	6.030	6.030	700	+0.00(+0.00%)
Apr 14, 2005	6.030	6.030	6.030	6.030	700	+0.00(+0.00%)
Apr 13, 2005	6.030	6.030	6.030	6.030	700	+0.00(+0.00%)
Apr 12, 2005	6.030	6.030	6.030	6.030	700	+0.08(+1.38%)
Apr 11, 2005	5.948	5.948	5.948	5.948	2,000	+0.00(+0.00%)
Apr 08, 2005	5.948	5.948	5.948	5.948	2,000	+0.00(+0.00%)
Apr 07, 2005	5.948	5.948	5.948	5.948	2,000	+0.00(+0.00%)
Apr 06, 2005	5.948	5.948	5.948	5.948	2,000	+0.00(+0.00%)
Apr 05, 2005	5.948	5.948	5.948	5.948	2,000	+0.00(+0.00%)
Apr 04, 2005	5.948	5.948	5.948	5.948	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Buhler Industries Inc (OP: BIIAF )

Historical Prices