Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

9.695 +0.195 (+2.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.540	3.540	3.170	3.170	140,491	-0.25(-7.27%)
Apr 29, 2009	3.300	3.485	3.300	3.418	206,741	+0.25(+7.84%)
Apr 28, 2009	3.110	4.000	3.094	3.170	60,208	-0.02(-0.53%)
Apr 27, 2009	3.070	3.220	3.008	3.187	108,945	+0.07(+2.10%)
Apr 24, 2009	3.005	3.265	2.980	3.122	93,792	+0.12(+4.05%)
Apr 23, 2009	3.089	3.138	2.989	3.000	224,557	-0.04(-1.47%)
Apr 22, 2009	2.848	3.190	2.840	3.045	212,215	+0.17(+5.84%)
Apr 21, 2009	2.620	2.897	2.620	2.877	57,957	+0.15(+5.37%)
Apr 20, 2009	2.830	2.830	2.697	2.730	134,520	-0.19(-6.46%)
Apr 17, 2009	2.720	2.920	2.720	2.918	253,123	+0.13(+4.66%)
Apr 16, 2009	2.660	2.840	2.650	2.788	328,389	+0.20(+7.66%)
Apr 15, 2009	2.571	2.623	2.519	2.590	55,100	-0.04(-1.63%)
Apr 14, 2009	2.594	2.650	2.510	2.633	40,441	+0.03(+1.27%)
Apr 13, 2009	2.500	2.600	2.500	2.600	19,950	+0.09(+3.71%)
Apr 09, 2009	2.590	2.590	2.471	2.507	220,703	+0.01(+0.28%)
Apr 08, 2009	2.600	2.610	2.460	2.500	523,565	-0.10(-3.85%)
Apr 07, 2009	2.615	2.619	2.520	2.600	20,404	-0.02(-0.76%)
Apr 06, 2009	2.654	2.680	2.549	2.620	513,640	-0.06(-2.24%)
Apr 03, 2009	2.612	2.680	2.572	2.680	36,700	+0.04(+1.37%)
Apr 02, 2009	2.582	2.690	2.560	2.644	63,777	+0.14(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices