Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

9.695 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.550	3.630	3.540	3.580	161,339	+0.00(+0.00%)
Apr 28, 2011	3.650	3.740	3.460	3.580	212,213	-0.24(-6.34%)
Apr 27, 2011	3.840	3.858	3.760	3.822	61,800	-0.06(-1.48%)
Apr 26, 2011	3.840	3.950	3.840	3.880	148,652	+0.04(+1.04%)
Apr 25, 2011	3.903	3.903	3.834	3.840	95,500	-0.04(-1.03%)
Apr 21, 2011	3.890	3.957	3.879	3.880	72,924	-0.02(-0.51%)
Apr 20, 2011	3.970	3.970	3.900	3.900	91,030	+0.04(+1.03%)
Apr 19, 2011	3.930	3.930	3.860	3.860	39,210	-0.11(-2.83%)
Apr 18, 2011	3.920	3.990	3.860	3.973	117,248	+0.10(+2.65%)
Apr 15, 2011	3.832	3.901	3.800	3.870	59,786	+0.05(+1.31%)
Apr 14, 2011	3.720	3.820	3.690	3.820	80,038	+0.09(+2.41%)
Apr 13, 2011	3.730	3.750	3.670	3.730	42,905	+0.10(+2.75%)
Apr 12, 2011	3.800	3.800	3.560	3.630	114,524	-0.21(-5.47%)
Apr 11, 2011	3.940	3.950	3.836	3.840	123,765	-0.09(-2.29%)
Apr 08, 2011	3.870	3.950	3.870	3.930	34,432	+0.11(+2.88%)
Apr 07, 2011	3.921	3.950	3.820	3.820	77,581	-0.13(-3.29%)
Apr 06, 2011	4.010	4.010	3.930	3.950	73,845	-0.06(-1.59%)
Apr 05, 2011	4.000	4.030	3.950	4.014	82,361	+0.08(+2.14%)
Apr 04, 2011	3.867	3.930	3.860	3.930	30,740	+0.13(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices