Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

9.880 +0.380 (+4.00%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2766	0.2868	0.2704	0.2820	50,031	-0.01(-3.09%)
Apr 29, 2015	0.2900	0.2950	0.2801	0.2910	120,878	+0.01(+2.11%)
Apr 28, 2015	0.2900	0.2938	0.2850	0.2850	85,706	-0.01(-1.72%)
Apr 27, 2015	0.2895	0.2940	0.2880	0.2900	52,432	+0.00(+0.52%)
Apr 24, 2015	0.2880	0.2929	0.2795	0.2885	111,652	+0.00(+1.16%)
Apr 23, 2015	0.2912	0.2952	0.2852	0.2852	99,665	-0.01(-2.66%)
Apr 22, 2015	0.2830	0.2930	0.2728	0.2930	49,626	+0.01(+5.02%)
Apr 21, 2015	0.2800	0.2830	0.2730	0.2790	75,519	+0.00(+0.50%)
Apr 20, 2015	0.2774	0.2870	0.2774	0.2776	249,825	-0.00(-0.86%)
Apr 17, 2015	0.2935	0.2935	0.2691	0.2800	61,000	-0.01(-3.85%)
Apr 16, 2015	0.2790	0.2912	0.2790	0.2912	131,093	+0.01(+3.48%)
Apr 15, 2015	0.2700	0.2900	0.2700	0.2814	75,450	+0.00(+0.50%)
Apr 14, 2015	0.2810	0.2810	0.2721	0.2800	20,800	+0.01(+2.94%)
Apr 13, 2015	0.2820	0.2830	0.2700	0.2720	82,500	-0.02(-6.21%)
Apr 09, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 08, 2015	0.2905	0.2910	0.2888	0.2900	84,133	+0.01(+1.75%)
Apr 07, 2015	0.2849	0.2850	0.2740	0.2850	32,777	+0.00(+1.79%)
Apr 06, 2015	0.2875	0.2875	0.2763	0.2800	46,315	-0.01(-2.61%)
Apr 02, 2015		0.2875	0.2875	0.2875	0	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices