Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

9.695 +0.195 (+2.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1000	0.1000	0.1000	37	+0.00(+0.00%)
Apr 27, 2018	0.1000	0.1150	0.1000	0.1000	50,769	-0.02(-20.00%)
Apr 26, 2018	0.1212	0.1500	0.0850	0.1250	213,760	-0.02(-16.67%)
Apr 25, 2018	0.1500	0.1900	0.1100	0.1500	244,086	+0.00(+0.00%)
Apr 24, 2018	0.1000	0.1500	0.1000	0.1500	136,501	+0.03(+25.00%)
Apr 23, 2018	0.1000	0.5000	0.1000	0.1200	2,954	-0.06(-33.33%)
Apr 20, 2018	0.1300	0.1800	0.1200	0.1800	22,569	+0.06(+50.00%)
Apr 19, 2018	0.3200	0.3200	0.1000	0.1200	3,240	+0.00(+0.00%)
Apr 18, 2018	0.1000	0.1500	0.1000	0.1200	30,433	+0.06(+110.53%)
Apr 17, 2018	0.0570	0.0570	0.0570	0.0570	2,367	-0.04(-43.00%)
Apr 16, 2018	0.1155	0.1330	0.0451	0.1000	217,278	-0.03(-24.81%)
Apr 13, 2018	0.1330	0.1330	0.1330	0.1330	4,206	+0.00(+0.00%)
Apr 10, 2018		0.1330	0.1330	0.1330	0	-0.02(-10.74%)
Apr 09, 2018	0.1490	0.1490	0.1490	0.1490	1,001	+0.13(+606.16%)
Apr 06, 2018	0.0850	0.0850	0.0211	0.0211	19,033	-0.12(-84.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices