Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

9.875 +0.375 (+3.95%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4300	0.4400	0.4103	0.4150	135,419	-0.01(-1.19%)
Apr 27, 2023	0.4000	0.4200	0.4000	0.4200	265,494	+0.02(+5.00%)
Apr 26, 2023	0.4100	0.4221	0.3970	0.4000	148,950	-0.00(-0.62%)
Apr 25, 2023	0.4200	0.4300	0.3950	0.4025	104,575	-0.01(-1.64%)
Apr 24, 2023	0.4060	0.4400	0.4060	0.4092	157,894	+0.00(+1.04%)
Apr 21, 2023	0.3985	0.4300	0.3965	0.4050	222,881	-0.01(-3.57%)
Apr 20, 2023	0.4461	0.4461	0.4040	0.4200	90,902	-0.01(-2.21%)
Apr 19, 2023	0.4300	0.4300	0.4200	0.4295	114,300	-0.01(-2.39%)
Apr 18, 2023	0.4200	0.4400	0.4200	0.4400	38,252	+0.00(+0.57%)
Apr 17, 2023	0.4200	0.4500	0.4200	0.4375	57,625	-0.00(-0.57%)
Apr 14, 2023	0.4459	0.4500	0.4252	0.4400	171,853	+0.00(+1.10%)
Apr 13, 2023	0.4600	0.4600	0.4308	0.4352	346,864	+0.02(+4.26%)
Apr 12, 2023	0.4250	0.4275	0.4108	0.4174	320,808	-0.00(-0.62%)
Apr 11, 2023	0.4000	0.4245	0.4000	0.4200	365,064	+0.03(+7.69%)
Apr 10, 2023	0.3900	0.4100	0.3900	0.3900	46,865	-0.00(-1.09%)
Apr 06, 2023	0.3914	0.4133	0.3900	0.3943	124,705	-0.01(-1.43%)
Apr 05, 2023	0.4000	0.4419	0.4000	0.4000	274,174	-0.01(-3.61%)
Apr 04, 2023	0.4480	0.4480	0.4120	0.4150	370,543	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices