Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0017	0.0018	0.0016	0.0017	19,856,252	+0.00(+6.25%)
Apr 28, 2022	0.0018	0.0018	0.0016	0.0016	10,532,533	-0.00(-11.11%)
Apr 27, 2022	0.0016	0.0018	0.0015	0.0018	32,125,864	+0.00(+20.00%)
Apr 26, 2022	0.0018	0.0018	0.0015	0.0015	58,888,432	-0.00(-16.67%)
Apr 25, 2022	0.0018	0.0019	0.0017	0.0018	44,598,240	-0.00(-5.26%)
Apr 22, 2022	0.0020	0.0020	0.0018	0.0019	16,737,691	-0.00(-5.00%)
Apr 21, 2022	0.0018	0.0020	0.0018	0.0020	19,024,204	+0.00(+11.11%)
Apr 20, 2022	0.0019	0.0019	0.0017	0.0018	9,271,899	+0.00(+0.00%)
Apr 19, 2022	0.0020	0.0020	0.0017	0.0018	19,653,350	-0.00(-10.00%)
Apr 18, 2022	0.0018	0.0020	0.0017	0.0020	20,453,694	+0.00(+11.11%)
Apr 14, 2022	0.0018	0.0020	0.0017	0.0018	29,250,802	+0.00(+5.88%)
Apr 13, 2022	0.0017	0.0020	0.0016	0.0017	43,202,696	+0.00(+0.00%)
Apr 12, 2022	0.0020	0.0021	0.0016	0.0017	30,304,096	-0.00(-10.53%)
Apr 11, 2022	0.0013	0.0020	0.0013	0.0019	69,573,696	+0.00(+46.15%)
Apr 08, 2022	0.0018	0.0018	0.0013	0.0013	95,120,376	-0.00(-23.53%)
Apr 07, 2022	0.0017	0.0019	0.0016	0.0017	64,752,512	-0.00(-10.53%)
Apr 06, 2022	0.0013	0.0025	0.0012	0.0019	599,694,400	+0.00(+72.73%)
Apr 05, 2022	0.0013	0.0013	0.0011	0.0011	25,939,136	-0.00(-15.38%)
Apr 04, 2022	0.0013	0.0013	0.0011	0.0013	12,004,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices