Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0005	0.0005	0.0004	0.0005	7,266,000	+0.00(+0.00%)
Apr 27, 2023	0.0005	0.0006	0.0005	0.0005	3,963,329	+0.00(+0.00%)
Apr 26, 2023	0.0005	0.0005	0.0005	0.0005	478,968	-0.00(-16.67%)
Apr 25, 2023	0.0006	0.0006	0.0006	0.0006	599,842	+0.00(+0.00%)
Apr 24, 2023	0.0005	0.0006	0.0005	0.0006	2,882,003	+0.00(+20.00%)
Apr 21, 2023	0.0005	0.0006	0.0005	0.0005	2,318,057	+0.00(+0.00%)
Apr 20, 2023	0.0005	0.0005	0.0004	0.0005	6,366,782	+0.00(+0.00%)
Apr 19, 2023	0.0005	0.0005	0.0004	0.0005	4,890,658	+0.00(+0.00%)
Apr 18, 2023	0.0005	0.0006	0.0005	0.0005	7,636,295	+0.00(+0.00%)
Apr 17, 2023	0.0005	0.0006	0.0005	0.0005	3,369,145	-0.00(-16.67%)
Apr 14, 2023	0.0006	0.0006	0.0005	0.0006	3,300,301	+0.00(+0.00%)
Apr 13, 2023	0.0005	0.0006	0.0004	0.0006	34,316,568	+0.00(+20.00%)
Apr 12, 2023	0.0004	0.0005	0.0004	0.0005	1,936,556	+0.00(+25.00%)
Apr 11, 2023	0.0004	0.0005	0.0004	0.0004	28,127,220	+0.00(+0.00%)
Apr 10, 2023	0.0004	0.0005	0.0004	0.0004	13,715,227	-0.00(-20.00%)
Apr 06, 2023	0.0005	0.0006	0.0004	0.0005	41,263,256	-0.00(-16.67%)
Apr 05, 2023	0.0006	0.0006	0.0005	0.0006	59,064,908	+0.00(+0.00%)
Apr 04, 2023	0.0006	0.0006	0.0004	0.0006	65,290,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices