Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0107 -0.0007 (-6.14%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0120 0.0159 0.0111 0.0111 657,553 +0.00(+0.00%)
Apr 29, 2020 0.0120 0.0120 0.0111 0.0111 360,701 -0.00(-7.50%)
Apr 28, 2020 0.0114 0.0140 0.0111 0.0120 596,515 -0.00(-14.29%)
Apr 27, 2020 0.0145 0.0145 0.0140 0.0140 170,000 -0.00(-15.15%)
Apr 24, 2020 0.0147 0.0165 0.0147 0.0165 25,000 +0.00(+26.92%)
Apr 23, 2020 0.0138 0.0139 0.0130 0.0130 90,446 +0.00(+0.00%)
Apr 22, 2020 0.0139 0.0147 0.0130 0.0130 51,737 -0.00(-2.99%)
Apr 21, 2020 0.0150 0.0160 0.0134 0.0134 301,600 -0.00(-10.67%)
Apr 20, 2020 0.0167 0.0175 0.0150 0.0150 255,842 -0.00(-11.76%)
Apr 17, 2020 0.0177 0.0213 0.0150 0.0170 1,446,700 +0.00(+21.43%)
Apr 16, 2020 0.0150 0.0185 0.0140 0.0140 246,100 +0.00(+0.00%)
Apr 15, 2020 0.0152 0.0152 0.0140 0.0140 230,965 -0.00(-12.50%)
Apr 14, 2020 0.0201 0.0213 0.0150 0.0160 557,900 -0.00(-20.40%)
Apr 13, 2020 0.0190 0.0210 0.0176 0.0201 107,584 +0.00(+11.67%)
Apr 09, 2020 0.0160 0.0190 0.0160 0.0180 208,200 +0.00(+12.50%)
Apr 08, 2020 0.0150 0.0160 0.0110 0.0160 149,566 +0.00(+0.00%)
Apr 07, 2020 0.0179 0.0184 0.0155 0.0160 52,115 -0.00(-20.00%)
Apr 06, 2020 0.0200 0.0254 0.0200 0.0200 407,730 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+19.05%)
Apr 02, 2020 0.0127 0.0169 0.0126 0.0126 5,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.