Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyios Corp (OP: CYIO )

0.0122 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3175	0.3190	0.2610	0.3190	703,200	+0.01(+2.15%)
Apr 29, 2021	0.3040	0.3400	0.2801	0.3123	509,407	+0.01(+2.73%)
Apr 28, 2021	0.3099	0.3099	0.2838	0.3040	303,764	+0.01(+1.67%)
Apr 27, 2021	0.3450	0.3450	0.2750	0.2990	539,432	-0.02(-6.85%)
Apr 26, 2021	0.3400	0.3400	0.3011	0.3210	308,582	-0.01(-4.04%)
Apr 23, 2021	0.3230	0.3381	0.2975	0.3345	378,400	+0.02(+7.56%)
Apr 22, 2021	0.3000	0.3500	0.2860	0.3110	639,881	+0.02(+7.24%)
Apr 21, 2021	0.2650	0.2950	0.2500	0.2900	432,061	+0.03(+12.19%)
Apr 20, 2021	0.2800	0.2900	0.2511	0.2585	541,732	-0.03(-9.30%)
Apr 19, 2021	0.3100	0.3222	0.2660	0.2850	713,735	-0.01(-3.39%)
Apr 16, 2021	0.3100	0.3190	0.2675	0.2950	489,800	-0.01(-1.67%)
Apr 15, 2021	0.3565	0.3565	0.2510	0.3000	1,842,082	-0.05(-15.28%)
Apr 14, 2021	0.3990	0.3990	0.3050	0.3541	405,751	+0.01(+4.15%)
Apr 13, 2021	0.4213	0.4213	0.3300	0.3400	995,086	-0.06(-14.08%)
Apr 12, 2021	0.3485	0.4300	0.3400	0.3957	684,400	+0.05(+13.54%)
Apr 09, 2021	0.2990	0.3550	0.2778	0.3485	1,063,500	+0.06(+21.09%)
Apr 08, 2021	0.2450	0.2890	0.2325	0.2878	814,845	+0.05(+20.17%)
Apr 07, 2021	0.2380	0.2469	0.2114	0.2395	1,344,542	+0.01(+3.46%)
Apr 06, 2021	0.2250	0.2610	0.2150	0.2315	1,283,205	-0.01(-5.55%)
Apr 05, 2021	0.2501	0.2780	0.2100	0.2451	2,826,564	-0.03(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyios Corp (OP: CYIO )

Historical Prices