Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0001 (-2.56%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0071	0.0071	0.0060	0.0070	824,733	+0.00(+9.37%)
Apr 27, 2023	0.0051	0.0064	0.0051	0.0064	1,458,318	+0.00(+25.49%)
Apr 26, 2023	0.0051	0.0051	0.0047	0.0051	29,600	+0.00(+0.00%)
Apr 25, 2023	0.0047	0.0051	0.0044	0.0051	392,887	+0.00(+0.00%)
Apr 24, 2023	0.0038	0.0053	0.0038	0.0051	1,524,462	+0.00(+18.60%)
Apr 21, 2023	0.0044	0.0044	0.0043	0.0043	650,600	+0.00(+4.88%)
Apr 20, 2023	0.0043	0.0049	0.0038	0.0041	1,691,157	-0.00(-4.65%)
Apr 19, 2023	0.0045	0.0046	0.0041	0.0043	521,363	-0.00(-6.52%)
Apr 18, 2023	0.0054	0.0055	0.0044	0.0046	5,358,866	-0.00(-8.00%)
Apr 17, 2023	0.0057	0.0057	0.0050	0.0050	1,006,700	-0.00(-9.09%)
Apr 14, 2023	0.0054	0.0060	0.0050	0.0055	781,320	+0.00(+0.00%)
Apr 13, 2023	0.0060	0.0060	0.0051	0.0055	2,967,875	-0.00(-8.33%)
Apr 12, 2023	0.0060	0.0062	0.0055	0.0060	2,684,415	-0.00(-3.23%)
Apr 11, 2023	0.0067	0.0070	0.0058	0.0062	1,549,956	-0.00(-7.46%)
Apr 10, 2023	0.0067	0.0067	0.0060	0.0067	346,388	+0.00(+0.00%)
Apr 06, 2023	0.0061	0.0068	0.0060	0.0067	691,512	+0.00(+8.06%)
Apr 05, 2023	0.0070	0.0070	0.0057	0.0062	1,446,338	-0.00(-4.62%)
Apr 04, 2023	0.0062	0.0067	0.0060	0.0065	546,550	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices