Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1659 +0.0029 (+1.78%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3220	0.3500	0.3220	0.3380	61,437	+0.02(+4.97%)
Apr 27, 2023	0.3200	0.3470	0.3199	0.3220	124,549	-0.00(-0.22%)
Apr 26, 2023	0.3500	0.3500	0.3200	0.3227	32,503	-0.01(-2.86%)
Apr 25, 2023	0.3500	0.3500	0.3200	0.3322	98,838	+0.01(+2.22%)
Apr 24, 2023	0.3397	0.3438	0.3200	0.3250	59,447	-0.01(-4.33%)
Apr 21, 2023	0.3301	0.3577	0.3200	0.3397	35,086	-0.02(-4.44%)
Apr 20, 2023	0.3200	0.3720	0.3200	0.3555	113,226	-0.01(-2.60%)
Apr 19, 2023	0.3510	0.3700	0.3500	0.3650	57,794	+0.00(+1.28%)
Apr 18, 2023	0.3570	0.3604	0.3501	0.3604	47,559	+0.01(+4.01%)
Apr 17, 2023	0.3100	0.3504	0.3100	0.3465	153,044	+0.01(+1.91%)
Apr 14, 2023	0.3201	0.3422	0.3201	0.3400	67,214	+0.01(+2.04%)
Apr 13, 2023	0.3135	0.3488	0.3135	0.3332	74,317	+0.01(+1.99%)
Apr 12, 2023	0.3080	0.3358	0.3080	0.3267	182,821	+0.01(+2.32%)
Apr 11, 2023	0.3530	0.3530	0.3100	0.3193	164,312	-0.02(-5.39%)
Apr 10, 2023	0.3300	0.3450	0.3000	0.3375	265,389	+0.01(+2.27%)
Apr 06, 2023	0.3000	0.3674	0.3000	0.3300	276,207	+0.03(+9.16%)
Apr 05, 2023	0.3200	0.3250	0.3000	0.3023	120,656	-0.02(-5.53%)
Apr 04, 2023	0.3260	0.3260	0.3064	0.3200	82,255	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices