Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canntab Therapeutics Ltd (OP: CTABF )

0.0087 UNCHANGED

Last Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.8232	0.8232	0.8232	0	-0.00(-0.11%)
Apr 26, 2021		0.8241	0.8241	0.8241	0	+0.02(+1.94%)
Apr 23, 2021	0.7700	0.8084	0.7700	0.8084	8,300	+0.01(+1.43%)
Apr 22, 2021	0.8142	0.8142	0.7877	0.7970	5,200	-0.02(-3.03%)
Apr 21, 2021		0.8219	0.8219	0.8219	100	+0.00(+0.00%)
Apr 20, 2021	0.8200	0.8219	0.8111	0.8219	4,400	+0.01(+0.65%)
Apr 19, 2021	0.8125	0.8250	0.7982	0.8166	9,019	-0.03(-3.85%)
Apr 16, 2021	0.8565	0.8565	0.8493	0.8493	800	+0.01(+1.75%)
Apr 15, 2021	0.8437	0.8437	0.8200	0.8347	15,340	-0.01(-1.17%)
Apr 14, 2021	0.8497	0.8497	0.8446	0.8446	340	-0.01(-0.64%)
Apr 13, 2021	0.8500	0.8500	0.8500	0.8500	850	+0.00(+0.31%)
Apr 09, 2021	0.8440	0.8474	0.8440	0.8474	1,700	+0.00(+0.20%)
Apr 08, 2021	0.8464	0.8464	0.8409	0.8457	1,075	+0.01(+1.59%)
Apr 07, 2021	0.8401	0.8401	0.8325	0.8325	8,469	-0.02(-2.29%)
Apr 06, 2021	0.8400	0.8548	0.8400	0.8520	15,360	+0.00(+0.24%)
Apr 05, 2021	0.8402	0.8516	0.8266	0.8500	23,400	+0.01(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canntab Therapeutics Ltd (OP: CTABF )

Historical Prices