Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Fiber Technologies Inc (OP: GFTX )

N/A UNCHANGED

Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0034	0.0034	0.0031	0.0032	2,330,845	+0.00(+0.00%)
Apr 28, 2022	0.0035	0.0036	0.0023	0.0032	3,984,659	-0.00(-11.11%)
Apr 27, 2022	0.0035	0.0038	0.0032	0.0036	659,821	-0.00(-5.26%)
Apr 26, 2022	0.0036	0.0041	0.0036	0.0038	438,915	-0.00(-5.00%)
Apr 25, 2022	0.0034	0.0040	0.0034	0.0040	359,900	+0.00(+0.00%)
Apr 22, 2022	0.0042	0.0043	0.0040	0.0040	148,850	-0.00(-6.98%)
Apr 21, 2022	0.0031	0.0045	0.0031	0.0043	11,736,910	+0.00(+34.37%)
Apr 20, 2022	0.0030	0.0040	0.0030	0.0032	4,452,920	+0.00(+0.00%)
Apr 19, 2022	0.0037	0.0037	0.0031	0.0032	2,471,630	-0.00(-8.57%)
Apr 18, 2022	0.0035	0.0037	0.0032	0.0035	851,076	+0.00(+0.00%)
Apr 14, 2022	0.0035	0.0035	0.0032	0.0035	1,579,902	+0.00(+0.00%)
Apr 13, 2022	0.0034	0.0038	0.0032	0.0035	981,206	+0.00(+6.06%)
Apr 12, 2022	0.0032	0.0034	0.0032	0.0033	2,069,193	+0.00(+3.12%)
Apr 11, 2022	0.0035	0.0036	0.0032	0.0032	353,621	-0.00(-11.11%)
Apr 08, 2022	0.0034	0.0036	0.0031	0.0036	2,174,384	+0.00(+2.86%)
Apr 07, 2022	0.0032	0.0036	0.0031	0.0035	792,749	+0.00(+2.94%)
Apr 06, 2022	0.0036	0.0036	0.0032	0.0034	1,036,965	+0.00(+9.68%)
Apr 05, 2022	0.0034	0.0035	0.0031	0.0031	8,644,095	-0.00(-18.42%)
Apr 04, 2022	0.0044	0.0044	0.0030	0.0038	6,365,062	+0.00(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Fiber Technologies Inc (OP: GFTX )

Historical Prices