Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cybin Inc (OP: CLXPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.800	1.850	1.640	1.800	1,095,200	+0.00(+0.00%)
Apr 29, 2021	1.680	1.830	1.620	1.800	1,978,645	+0.18(+11.11%)
Apr 28, 2021	1.510	1.700	1.478	1.620	1,552,277	+0.14(+9.76%)
Apr 27, 2021	1.600	1.600	1.400	1.476	670,127	-0.02(-1.61%)
Apr 26, 2021	1.510	1.510	1.350	1.500	965,874	+0.23(+18.11%)
Apr 23, 2021	1.190	1.290	1.190	1.270	412,800	+0.03(+2.42%)
Apr 22, 2021	1.249	1.280	1.150	1.240	125,042	-0.02(-1.59%)
Apr 21, 2021	1.130	1.340	1.130	1.260	217,004	+0.09(+7.69%)
Apr 20, 2021	1.230	1.400	1.050	1.170	332,903	-0.18(-13.01%)
Apr 19, 2021	1.400	1.500	1.250	1.345	251,266	-0.05(-3.93%)
Apr 16, 2021	1.450	1.490	1.300	1.400	492,300	-0.05(-3.45%)
Apr 15, 2021	1.450	1.490	1.410	1.450	159,130	-0.01(-0.68%)
Apr 14, 2021	1.467	1.540	1.380	1.460	196,740	-0.02(-1.35%)
Apr 13, 2021	1.430	1.500	1.430	1.480	393,094	+0.05(+3.86%)
Apr 12, 2021	1.450	1.450	1.330	1.425	364,858	+0.08(+6.34%)
Apr 09, 2021	1.270	1.360	1.237	1.340	127,800	+0.02(+1.52%)
Apr 08, 2021	1.290	1.330	1.220	1.320	124,645	+0.04(+3.13%)
Apr 07, 2021	1.400	1.400	1.280	1.280	139,025	-0.03(-2.66%)
Apr 06, 2021	1.280	1.330	1.220	1.315	420,173	+0.11(+9.58%)
Apr 05, 2021	1.170	1.270	1.150	1.200	234,702	+0.07(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cybin Inc (OP: CLXPF )

Historical Prices