Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tandy Leather Fctry (OP: TLFA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.700	5.000	4.700	5.000	1,361	+0.15(+3.09%)
Apr 28, 2022	4.850	4.850	4.850	4.850	146	-0.05(-1.02%)
Apr 27, 2022	4.900	4.900	4.895	4.900	3,182	+0.34(+7.46%)
Apr 26, 2022	4.900	4.900	4.560	4.560	727	+0.26(+6.05%)
Apr 25, 2022	4.300	4.300	4.300	4.300	600	-0.05(-1.15%)
Apr 22, 2022	4.500	4.500	4.350	4.350	25,112	-0.14(-3.12%)
Apr 20, 2022				4.490	0	-0.01(-0.22%)
Apr 18, 2022				4.500	73	-0.40(-8.16%)
Apr 13, 2022				4.900	0	-0.04(-0.81%)
Apr 12, 2022	4.950	4.980	4.850	4.940	2,719	-0.06(-1.20%)
Apr 11, 2022	4.700	5.100	4.500	5.000	34,775	+0.45(+9.89%)
Apr 08, 2022	4.700	4.700	4.550	4.550	750	-0.35(-7.14%)
Apr 07, 2022	4.950	5.000	4.500	4.900	9,956	-0.10(-2.00%)
Apr 05, 2022				5.000	9	+0.20(+4.17%)
Apr 04, 2022	4.800	5.000	4.800	4.800	3,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tandy Leather Fctry (OP: TLFA )

Historical Prices