Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED

Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0800	0.0800	0.0700	0.0728	333,200	-0.01(-9.00%)
Apr 29, 2021	0.0700	0.0800	0.0620	0.0800	1,066,586	+0.01(+14.29%)
Apr 28, 2021	0.0700	0.0700	0.0620	0.0700	567,725	-0.00(-1.41%)
Apr 27, 2021	0.0750	0.0750	0.0650	0.0710	334,884	-0.00(-2.74%)
Apr 26, 2021	0.0700	0.0740	0.0689	0.0730	921,157	+0.00(+2.10%)
Apr 23, 2021	0.0730	0.0740	0.0700	0.0715	604,900	-0.00(-5.30%)
Apr 22, 2021	0.0800	0.0800	0.0701	0.0755	506,666	-0.00(-5.63%)
Apr 21, 2021	0.0720	0.0877	0.0675	0.0800	2,060,342	+0.01(+10.65%)
Apr 20, 2021	0.0903	0.0903	0.0713	0.0723	1,152,954	-0.01(-16.90%)
Apr 19, 2021	0.1100	0.1410	0.0735	0.0870	3,569,371	-0.02(-20.18%)
Apr 16, 2021	0.0946	0.1099	0.0921	0.1090	217,700	+0.02(+19.65%)
Apr 15, 2021	0.0919	0.1100	0.0910	0.0911	161,793	+0.00(+0.11%)
Apr 14, 2021	0.1050	0.1050	0.0901	0.0910	97,083	-0.01(-6.57%)
Apr 13, 2021	0.1000	0.1000	0.0800	0.0974	94,200	-0.01(-7.24%)
Apr 12, 2021	0.1000	0.1100	0.1000	0.1050	131,949	+0.00(+5.00%)
Apr 09, 2021	0.1030	0.1096	0.0905	0.1000	126,500	-0.00(-3.38%)
Apr 08, 2021	0.1150	0.1150	0.1033	0.1035	112,238	-0.00(-3.72%)
Apr 07, 2021	0.1100	0.1170	0.1050	0.1075	189,447	-0.00(-2.01%)
Apr 06, 2021	0.1240	0.1240	0.1000	0.1097	227,236	-0.01(-6.64%)
Apr 05, 2021	0.1150	0.1175	0.1051	0.1175	63,085	-0.01(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boon Industries Inc (OP: BNOW )

Historical Prices