Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED

Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0012	0.0012	0.0010	0.0010	19,986,660	-0.00(-16.67%)
Apr 28, 2022	0.0012	0.0012	0.0010	0.0012	20,580,962	+0.00(+0.00%)
Apr 27, 2022	0.0011	0.0012	0.0010	0.0012	26,703,834	+0.00(+9.09%)
Apr 26, 2022	0.0012	0.0013	0.0010	0.0011	46,830,252	-0.00(-8.33%)
Apr 25, 2022	0.0010	0.0012	0.0009	0.0012	154,335,424	+0.00(+20.00%)
Apr 22, 2022	0.0010	0.0011	0.0008	0.0010	211,406,128	+0.00(+0.00%)
Apr 21, 2022	0.0012	0.0012	0.0010	0.0010	94,339,904	-0.00(-9.09%)
Apr 20, 2022	0.0012	0.0012	0.0010	0.0011	14,288,612	+0.00(+10.00%)
Apr 19, 2022	0.0012	0.0012	0.0010	0.0010	33,078,848	-0.00(-16.67%)
Apr 18, 2022	0.0012	0.0013	0.0010	0.0012	141,271,152	+0.00(+0.00%)
Apr 14, 2022	0.0015	0.0016	0.0012	0.0012	80,917,544	-0.00(-20.00%)
Apr 13, 2022	0.0014	0.0016	0.0014	0.0015	71,909,992	+0.00(+7.14%)
Apr 12, 2022	0.0015	0.0015	0.0013	0.0014	33,954,184	+0.00(+0.00%)
Apr 11, 2022	0.0014	0.0015	0.0013	0.0014	40,108,828	+0.00(+0.00%)
Apr 08, 2022	0.0016	0.0016	0.0013	0.0014	74,564,216	-0.00(-6.67%)
Apr 07, 2022	0.0014	0.0017	0.0014	0.0015	90,002,984	+0.00(+7.14%)
Apr 06, 2022	0.0016	0.0016	0.0014	0.0014	150,302,304	-0.00(-12.50%)
Apr 05, 2022	0.0018	0.0019	0.0015	0.0016	179,499,888	-0.00(-11.11%)
Apr 04, 2022	0.0016	0.0028	0.0014	0.0018	336,148,736	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boon Industries Inc (OP: BNOW )

Historical Prices