Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boon Industries Inc (OP: BNOW )

N/A UNCHANGED

Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023					0	+0.00(+0.00%)
Apr 20, 2023	0.0001	0.0002	0.0001	0.0002	1,365,000	+0.00(+0.00%)
Apr 19, 2023	0.0002	0.0003	0.0002	0.0002	8,933,105	+0.00(+100.00%)
Apr 18, 2023	0.0002	0.0003	0.0001	0.0001	44,813,888	-0.00(-50.00%)
Apr 17, 2023	0.0002	0.0002	0.0002	0.0002	3,011,998	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0002	0.0001	0.0002	28,649,528	+0.00(+0.00%)
Apr 13, 2023	0.0002	0.0002	0.0001	0.0002	18,890,000	+0.00(+0.00%)
Apr 12, 2023	0.0002	0.0002	0.0002	0.0002	1,036,000	+0.00(+0.00%)
Apr 11, 2023	0.0002	0.0002	0.0001	0.0002	2,680,000	+0.00(+0.00%)
Apr 10, 2023	0.0001	0.0002	0.0001	0.0002	1,584,367	+0.00(+100.00%)
Apr 06, 2023	0.0002	0.0002	0.0001	0.0001	1,030,000	+0.00(+0.00%)
Apr 05, 2023	0.0001	0.0001	0.0001	0.0001	584,323	-0.00(-50.00%)
Apr 04, 2023	0.0002	0.0002	0.0002	0.0002	1,115,001	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boon Industries Inc (OP: BNOW )

Historical Prices