Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.660	1.660	1.660	1.660	100	-0.01(-0.60%)
Apr 26, 2023				1.670	0	-0.05(-2.62%)
Apr 25, 2023	1.890	1.890	1.715	1.715	570	-0.14(-7.30%)
Apr 19, 2023				1.850	0	-0.14(-7.04%)
Apr 18, 2023	1.990	1.990	1.990	1.990	115	+0.10(+5.29%)
Apr 14, 2023				1.890	0	-0.01(-0.53%)
Apr 13, 2023	2.010	2.010	1.900	1.900	444	+0.01(+0.53%)
Apr 11, 2023				1.890	0	-0.01(-0.53%)
Apr 10, 2023	1.900	1.900	1.900	1.900	117	-0.02(-1.04%)
Apr 06, 2023	2.030	2.030	1.920	1.920	505	-0.03(-1.54%)
Apr 05, 2023	2.000	2.000	1.950	1.950	410	-0.09(-4.41%)
Apr 04, 2023	2.000	2.040	2.000	2.040	1,200	-0.23(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices