Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0580 +0.0121 (+26.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0712	0.0712	113,621	-0.01(-11.00%)
Apr 28, 2022	0.0798	0.0950	0.0768	0.0800	5,150	-0.00(-0.12%)
Apr 27, 2022	0.0824	0.0824	0.0801	0.0801	10,733	+0.00(+0.38%)
Apr 26, 2022	0.0803	0.0895	0.0798	0.0798	67,042	-0.00(-3.16%)
Apr 25, 2022	0.0800	0.0850	0.0798	0.0824	82,879	+0.00(+3.26%)
Apr 22, 2022	0.0730	0.0950	0.0702	0.0798	9,847	+0.01(+9.32%)
Apr 21, 2022	0.0800	0.0800	0.0730	0.0730	2,750	-0.00(-2.67%)
Apr 20, 2022	0.0750	0.0750	0.0750	0.0750	2,389	+0.00(+0.00%)
Apr 19, 2022	0.0820	0.0820	0.0750	0.0750	38,500	-0.01(-8.54%)
Apr 18, 2022	0.0825	0.0850	0.0750	0.0820	25,600	+0.00(+0.37%)
Apr 14, 2022	0.0814	0.0948	0.0770	0.0817	33,890	-0.00(-1.33%)
Apr 13, 2022	0.0905	0.0905	0.0740	0.0828	138,699	-0.01(-6.97%)
Apr 12, 2022	0.0920	0.0950	0.0890	0.0890	48,142	-0.00(-1.11%)
Apr 11, 2022	0.0891	0.0900	0.0891	0.0900	5,010	+0.00(+3.33%)
Apr 08, 2022	0.0898	0.0898	0.0842	0.0871	5,500	-0.01(-7.54%)
Apr 07, 2022	0.0848	0.0942	0.0848	0.0942	4,173	+0.01(+11.08%)
Apr 06, 2022	0.0865	0.0865	0.0848	0.0848	3,000	-0.01(-10.45%)
Apr 05, 2022	0.0950	0.0950	0.0750	0.0947	204,754	-0.00(-0.32%)
Apr 04, 2022	0.0910	0.0950	0.0750	0.0950	80,900	+0.01(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices