Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0348	0.0568	0.0348	0.0486	70,368	+0.01(+38.46%)
Apr 27, 2023	0.0402	0.0449	0.0350	0.0351	212,177	-0.01(-25.48%)
Apr 26, 2023	0.0414	0.0580	0.0414	0.0471	9,057	-0.01(-19.35%)
Apr 25, 2023	0.0430	0.0584	0.0360	0.0584	63,701	+0.02(+42.44%)
Apr 24, 2023	0.0500	0.0550	0.0350	0.0410	366,920	-0.01(-18.00%)
Apr 21, 2023	0.0519	0.0584	0.0475	0.0500	17,332	+0.00(+0.00%)
Apr 20, 2023	0.0549	0.0549	0.0476	0.0500	15,530	-0.00(-5.30%)
Apr 19, 2023	0.0585	0.0585	0.0470	0.0528	20,957	+0.00(+6.02%)
Apr 18, 2023	0.0425	0.0498	0.0400	0.0498	235,943	-0.00(-0.40%)
Apr 17, 2023	0.0516	0.0550	0.0400	0.0500	194,699	+0.00(+3.09%)
Apr 14, 2023	0.0500	0.0500	0.0485	0.0485	14,045	-0.00(-4.90%)
Apr 13, 2023	0.0620	0.0649	0.0485	0.0510	366,727	+0.00(+8.51%)
Apr 12, 2023	0.0485	0.0580	0.0400	0.0470	190,595	-0.00(-6.00%)
Apr 11, 2023	0.0595	0.0595	0.0453	0.0500	78,261	-0.00(-4.94%)
Apr 10, 2023	0.0649	0.0700	0.0526	0.0526	297,556	+0.00(+5.20%)
Apr 06, 2023	0.0625	0.0625	0.0500	0.0500	13,909	-0.00(-9.09%)
Apr 05, 2023	0.0500	0.0550	0.0450	0.0550	13,110	-0.00(-8.33%)
Apr 04, 2023	0.0521	0.0600	0.0475	0.0600	110,588	-0.00(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices