Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0729	0.0729	0.0602	0.0729	50,900	+0.00(+5.19%)
Apr 29, 2015	0.0694	0.0694	0.0693	0.0693	21,000	+0.00(+6.62%)
Apr 28, 2015	0.0680	0.0698	0.0601	0.0650	277,300	-0.00(-4.41%)
Apr 27, 2015	0.0601	0.0730	0.0601	0.0680	178,248	-0.00(-2.86%)
Apr 24, 2015	0.0672	0.0700	0.0602	0.0700	90,900	+0.00(+2.94%)
Apr 23, 2015	0.0680	0.0700	0.0631	0.0680	89,780	+0.00(+0.00%)
Apr 22, 2015	0.0699	0.0700	0.0680	0.0680	157,838	-0.01(-9.21%)
Apr 21, 2015	0.0670	0.0749	0.0670	0.0749	141,400	+0.00(+7.15%)
Apr 20, 2015	0.0710	0.0799	0.0650	0.0699	415,523	-0.01(-6.80%)
Apr 17, 2015	0.0600	0.0750	0.0600	0.0750	83,391	+0.01(+12.61%)
Apr 16, 2015	0.0768	0.0777	0.0510	0.0666	329,559	+0.01(+9.00%)
Apr 15, 2015	0.0700	0.0830	0.0611	0.0611	284,300	-0.01(-12.71%)
Apr 14, 2015	0.0560	0.0700	0.0500	0.0700	1,436,303	+0.01(+8.70%)
Apr 13, 2015	0.0650	0.0650	0.0560	0.0644	1,095,982	-0.01(-16.25%)
Apr 10, 2015	0.0721	0.0839	0.0650	0.0769	1,403,515	-0.01(-8.45%)
Apr 09, 2015	0.0735	0.0840	0.0650	0.0840	765,154	+0.00(+5.00%)
Apr 08, 2015	0.0722	0.0899	0.0700	0.0800	389,319	-0.01(-9.09%)
Apr 07, 2015	0.0995	0.0995	0.0778	0.0880	327,725	-0.01(-7.37%)
Apr 06, 2015	0.0760	0.1000	0.0760	0.0950	702,369	+0.02(+26.67%)
Apr 02, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immune Therapeutics Inc (OP: IMUN )

Historical Prices