Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1780 0.1780 0.1780 0.1780 200 +0.00(+1.71%)
Apr 28, 2016 0.1780 0.1780 0.1750 0.1750 94,857 +0.00(+0.00%)
Apr 27, 2016 0.1680 0.1799 0.1620 0.1750 517,022 +0.01(+3.31%)
Apr 26, 2016 0.1750 0.1750 0.1650 0.1694 254,338 -0.01(-3.20%)
Apr 25, 2016 0.1749 0.1750 0.1711 0.1750 153,505 +0.00(+0.07%)
Apr 22, 2016 0.1700 0.1750 0.1698 0.1749 284,552 +0.01(+3.47%)
Apr 21, 2016 0.1740 0.1740 0.1660 0.1690 405,775 -0.00(-1.74%)
Apr 20, 2016 0.1840 0.1840 0.1690 0.1720 241,500 -0.02(-9.47%)
Apr 19, 2016 0.1935 0.1936 0.1900 0.1900 327,454 -0.00(-1.04%)
Apr 18, 2016 0.1620 0.1944 0.1620 0.1920 402,314 +0.03(+18.52%)
Apr 15, 2016 0.1690 0.1899 0.1618 0.1620 568,966 -0.01(-3.91%)
Apr 14, 2016 0.1607 0.1686 0.1607 0.1686 225,051 +0.02(+12.40%)
Apr 13, 2016 0.1650 0.1650 0.1490 0.1500 363,944 -0.02(-11.76%)
Apr 12, 2016 0.1700 0.1890 0.1621 0.1700 327,566 +0.01(+3.03%)
Apr 11, 2016 0.1460 0.1650 0.1450 0.1650 684,995 +0.02(+10.07%)
Apr 08, 2016 0.1451 0.1499 0.1451 0.1499 25,000 -0.00(-0.07%)
Apr 07, 2016 0.1500 0.1500 0.1500 0.1500 30,000 -0.00(-0.66%)
Apr 06, 2016 0.1540 0.1730 0.1400 0.1510 237,735 -0.00(-2.58%)
Apr 05, 2016 0.1549 0.1550 0.1500 0.1550 26,700 +0.00(+0.00%)
Apr 04, 2016 0.1580 0.1630 0.1485 0.1550 300,724 -0.01(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.