Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0280 0.0323 0.0271 0.0300 138,902 +0.00(+11.11%)
Apr 27, 2018 0.0280 0.0280 0.0270 0.0270 66,657 +0.00(+3.85%)
Apr 26, 2018 0.0285 0.0285 0.0256 0.0260 956,848 -0.00(-7.14%)
Apr 25, 2018 0.0270 0.0280 0.0251 0.0280 401,380 +0.00(+7.69%)
Apr 24, 2018 0.0265 0.0265 0.0260 0.0260 53,000 -0.00(-7.14%)
Apr 23, 2018 0.0299 0.0299 0.0264 0.0280 391,892 -0.00(-6.35%)
Apr 20, 2018 0.0295 0.0349 0.0280 0.0299 185,598 +0.00(+1.36%)
Apr 19, 2018 0.0200 0.0300 0.0200 0.0295 837,206 -0.00(-4.84%)
Apr 18, 2018 0.0330 0.0330 0.0293 0.0310 270,843 +0.00(+5.80%)
Apr 17, 2018 0.0275 0.0300 0.0275 0.0293 512,105 +0.00(+8.12%)
Apr 16, 2018 0.0261 0.0300 0.0261 0.0271 421,059 -0.00(-3.90%)
Apr 13, 2018 0.0299 0.0308 0.0282 0.0282 190,115 -0.00(-7.24%)
Apr 12, 2018 0.0319 0.0320 0.0290 0.0304 762,533 -0.00(-1.94%)
Apr 11, 2018 0.0300 0.0361 0.0300 0.0310 949,628 +0.00(+2.99%)
Apr 10, 2018 0.0300 0.0327 0.0300 0.0301 274,978 -0.00(-7.67%)
Apr 09, 2018 0.0280 0.0359 0.0280 0.0326 505,182 +0.00(+12.41%)
Apr 06, 2018 0.0305 0.0319 0.0285 0.0290 140,513 -0.00(-8.52%)
Apr 05, 2018 0.0365 0.0365 0.0260 0.0317 1,477,068 -0.00(-11.70%)
Apr 04, 2018 0.0309 0.0359 0.0290 0.0359 651,456 +0.00(+8.79%)
Apr 03, 2018 0.0330 0.0330 0.0293 0.0330 1,014,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.