Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.000	2.150	1.600	2.000	10,107	-0.15(-6.98%)
Apr 28, 2022	1.600	2.850	1.600	2.150	47,882	+0.75(+53.57%)
Apr 27, 2022	1.500	1.500	1.400	1.400	631	-0.20(-12.50%)
Apr 26, 2022	1.600	1.600	1.600	1.600	1,250	-0.13(-7.51%)
Apr 18, 2022				1.730	0	-0.02(-1.14%)
Apr 14, 2022	1.750	1.750	1.750	1.750	300	+0.02(+1.45%)
Apr 11, 2022				1.725	0	-0.07(-4.17%)
Apr 08, 2022	1.550	1.800	1.550	1.800	2,487	+0.25(+16.13%)
Apr 07, 2022	1.550	1.550	1.550	1.550	972	-0.25(-13.89%)
Apr 06, 2022	1.800	1.800	1.800	1.800	257	+0.12(+7.46%)
Apr 04, 2022				1.675	3	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immune Therapeutics Inc (OP: IMUN )

Historical Prices