Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Experian Plc ADR (OP: EXPGY )

46.44 -1.44 (-3.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.190	9.350	9.190	9.230	90,372	-0.15(-1.60%)
Apr 29, 2010	9.310	9.440	9.260	9.380	87,579	+0.18(+1.96%)
Apr 28, 2010	9.110	9.200	9.040	9.200	42,796	-0.16(-1.71%)
Apr 27, 2010	9.480	9.480	9.200	9.360	24,489	-0.36(-3.70%)
Apr 26, 2010	9.670	9.720	9.560	9.720	19,240	+0.03(+0.31%)
Apr 23, 2010	9.550	9.690	9.550	9.690	19,665	+0.26(+2.76%)
Apr 22, 2010	9.390	9.560	9.370	9.430	24,319	-0.18(-1.87%)
Apr 21, 2010	9.570	9.610	9.520	9.610	233,154	+0.07(+0.73%)
Apr 20, 2010	9.570	9.640	9.530	9.540	118,693	+0.09(+0.95%)
Apr 19, 2010	9.450	9.510	9.340	9.450	13,760	-0.12(-1.25%)
Apr 16, 2010	9.500	9.600	9.450	9.570	18,606	+0.03(+0.31%)
Apr 15, 2010	9.450	9.700	9.450	9.540	33,290	-0.26(-2.65%)
Apr 14, 2010	9.820	9.950	9.800	9.800	26,434	+0.05(+0.51%)
Apr 13, 2010	9.730	9.770	9.690	9.750	36,257	+0.02(+0.21%)
Apr 12, 2010	9.750	9.860	9.730	9.730	23,409	-0.02(-0.21%)
Apr 09, 2010	9.800	9.900	9.750	9.750	21,716	+0.09(+0.93%)
Apr 08, 2010	9.590	9.740	9.560	9.660	17,839	-0.08(-0.82%)
Apr 07, 2010	9.740	9.870	9.720	9.740	29,386	-0.26(-2.60%)
Apr 06, 2010	9.920	10.00	9.840	10.00	27,752	+0.03(+0.30%)
Apr 05, 2010	9.930	10.15	9.930	9.970	11,305	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Experian Plc ADR (OP: EXPGY )

Historical Prices