Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

N/A UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.480	1.540	1.480	1.520	18,678	+0.06(+4.11%)
Apr 28, 2022	1.455	1.460	1.450	1.460	9,147	+0.03(+2.46%)
Apr 27, 2022	1.440	1.460	1.415	1.425	6,748	+0.06(+4.78%)
Apr 26, 2022	1.400	1.430	1.360	1.360	45,871	-0.06(-4.23%)
Apr 25, 2022	1.430	1.430	1.400	1.420	33,290	-0.04(-2.74%)
Apr 22, 2022	1.450	1.480	1.450	1.460	11,652	+0.01(+0.69%)
Apr 21, 2022	1.510	1.510	1.420	1.450	32,686	-0.06(-3.97%)
Apr 20, 2022	1.510	1.530	1.510	1.510	3,105	-0.03(-2.27%)
Apr 19, 2022	1.470	1.545	1.470	1.545	12,093	-0.01(-0.64%)
Apr 18, 2022	1.510	1.580	1.510	1.555	43,957	-0.02(-0.96%)
Apr 14, 2022	1.560	1.610	1.560	1.570	4,870	-0.02(-1.26%)
Apr 13, 2022	1.510	1.595	1.510	1.590	8,902	+0.01(+0.63%)
Apr 12, 2022	1.600	1.600	1.570	1.580	21,560	-0.04(-2.47%)
Apr 11, 2022	1.650	1.650	1.590	1.620	37,821	-0.07(-4.14%)
Apr 08, 2022	1.700	1.715	1.690	1.690	33,114	-0.05(-2.59%)
Apr 07, 2022	1.700	1.735	1.700	1.735	15,380	+0.01(+0.29%)
Apr 06, 2022	1.750	1.780	1.720	1.730	51,979	-0.12(-6.49%)
Apr 05, 2022	1.800	1.850	1.800	1.850	2,712	+0.05(+2.78%)
Apr 04, 2022	1.880	1.880	1.800	1.800	12,868	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices