Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0035	0.0035	0.0035	2	+0.00(+66.67%)
Apr 27, 2016	0.0021	0.0021	0.0021	0.0021	20,000	-0.00(-22.22%)
Apr 21, 2016		0.0027	0.0027	0.0027	0	-0.00(-25.00%)
Apr 20, 2016	0.0036	0.0036	0.0036	0.0036	39,001	-0.00(-2.70%)
Apr 19, 2016	0.0037	0.0037	0.0037	0.0037	10,050	+0.00(+32.14%)
Apr 18, 2016	0.0028	0.0028	0.0028	0.0028	10,003	+0.00(+3.70%)
Apr 15, 2016	0.0028	0.0028	0.0027	0.0027	62,773	-0.00(-3.57%)
Apr 14, 2016	0.0028	0.0028	0.0028	0.0028	35,021	+0.00(+0.00%)
Apr 13, 2016	0.0028	0.0028	0.0028	0.0028	45,300	+0.00(+0.00%)
Apr 12, 2016	0.0028	0.0028	0.0023	0.0028	45,701	+0.00(+0.00%)
Apr 11, 2016	0.0028	0.0028	0.0028	0.0028	155,002	-0.00(-3.45%)
Apr 08, 2016	0.0025	0.0029	0.0020	0.0029	205,422	+0.00(+93.33%)
Apr 07, 2016	0.0018	0.0028	0.0015	0.0015	839,741	-0.00(-21.05%)
Apr 06, 2016	0.0025	0.0040	0.0019	0.0019	185,312	-0.00(-9.52%)
Apr 05, 2016	0.0025	0.0025	0.0020	0.0021	815,005	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Concepts Inc (OP: INKW )

Historical Prices