Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anglo American Plc ADR (OP: NGLOY )

15.08 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.540	5.660	5.500	5.560	185,569	+0.10(+1.83%)
Apr 28, 2016	5.240	5.580	5.200	5.460	173,845	+0.37(+7.27%)
Apr 27, 2016	4.870	5.092	4.870	5.090	55,080	+0.24(+4.95%)
Apr 26, 2016	4.890	4.890	4.780	4.850	162,927	-0.04(-0.82%)
Apr 25, 2016	4.950	4.980	4.866	4.890	162,059	-0.31(-5.96%)
Apr 22, 2016	5.160	5.260	5.140	5.200	98,076	-0.12(-2.26%)
Apr 21, 2016	5.460	5.553	5.210	5.320	91,889	-0.44(-7.64%)
Apr 20, 2016	5.560	5.760	5.560	5.760	216,938	+0.37(+6.86%)
Apr 19, 2016	5.150	5.400	5.120	5.390	81,030	+0.50(+10.22%)
Apr 18, 2016	4.750	4.930	4.750	4.890	71,885	+0.12(+2.52%)
Apr 15, 2016	4.690	4.780	4.660	4.770	72,484	-0.11(-2.25%)
Apr 14, 2016	4.810	4.880	4.760	4.880	116,313	-0.11(-2.20%)
Apr 13, 2016	4.840	5.000	4.800	4.990	249,814	+0.45(+9.91%)
Apr 12, 2016	4.420	4.540	4.340	4.540	351,290	+0.42(+10.33%)
Apr 11, 2016	4.040	4.130	4.020	4.115	59,579	+0.30(+7.86%)
Apr 08, 2016	3.780	3.839	3.770	3.815	139,922	+0.29(+8.07%)
Apr 07, 2016	3.570	3.570	3.510	3.530	30,371	-0.15(-4.08%)
Apr 06, 2016	3.530	3.680	3.500	3.680	72,428	+0.01(+0.27%)
Apr 05, 2016	3.620	3.710	3.580	3.670	106,940	-0.15(-3.93%)
Apr 04, 2016	3.910	3.930	3.810	3.820	61,954	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anglo American Plc ADR (OP: NGLOY )

Historical Prices