Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0010 0.0010 0.0009 0.0009 47,739,996 +0.00(+0.00%)
Apr 28, 2022 0.0009 0.0010 0.0008 0.0009 123,195,800 +0.00(+12.50%)
Apr 27, 2022 0.0010 0.0010 0.0008 0.0008 98,404,472 -0.00(-11.11%)
Apr 26, 2022 0.0010 0.0010 0.0009 0.0009 39,472,996 +0.00(+0.00%)
Apr 25, 2022 0.0011 0.0011 0.0009 0.0009 38,443,272 -0.00(-10.00%)
Apr 22, 2022 0.0011 0.0012 0.0010 0.0010 92,010,552 -0.00(-9.09%)
Apr 21, 2022 0.0011 0.0012 0.0010 0.0011 55,269,856 +0.00(+0.00%)
Apr 20, 2022 0.0012 0.0013 0.0010 0.0011 306,096,768 -0.00(-8.33%)
Apr 19, 2022 0.0011 0.0013 0.0010 0.0012 82,901,688 +0.00(+20.00%)
Apr 18, 2022 0.0011 0.0012 0.0010 0.0010 38,726,472 -0.00(-9.09%)
Apr 14, 2022 0.0012 0.0012 0.0010 0.0011 76,224,968 -0.00(-8.33%)
Apr 13, 2022 0.0011 0.0012 0.0010 0.0012 54,218,520 +0.00(+9.09%)
Apr 12, 2022 0.0010 0.0012 0.0009 0.0011 90,097,784 +0.00(+10.00%)
Apr 11, 2022 0.0010 0.0010 0.0009 0.0010 47,625,832 +0.00(+11.11%)
Apr 08, 2022 0.0011 0.0011 0.0009 0.0009 87,538,192 -0.00(-18.18%)
Apr 07, 2022 0.0012 0.0012 0.0010 0.0011 310,336,736 -0.00(-8.33%)
Apr 06, 2022 0.0013 0.0014 0.0010 0.0012 183,480,864 -0.00(-7.69%)
Apr 05, 2022 0.0014 0.0014 0.0012 0.0013 309,771,360 +0.00(+0.00%)
Apr 04, 2022 0.0012 0.0015 0.0011 0.0013 321,987,488 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.