Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.920 +0.010 (+0.52%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.200	2.200	2.140	2.145	1,291	-0.06(-2.50%)
Apr 27, 2023	2.210	2.210	2.200	2.200	957	-0.00(-0.11%)
Apr 25, 2023				2.203	78	+0.05(+2.20%)
Apr 24, 2023	2.150	2.200	2.140	2.155	13,720	+0.11(+5.38%)
Apr 20, 2023				2.045	18	-0.08(-3.99%)
Apr 19, 2023	2.300	2.300	2.130	2.130	1,520	-0.17(-7.39%)
Apr 18, 2023	2.300	2.300	2.300	2.300	391	+0.00(+0.00%)
Apr 17, 2023	2.175	2.300	2.160	2.300	1,035	+0.30(+15.00%)
Apr 13, 2023				2.000	5	+0.00(+0.00%)
Apr 12, 2023	2.000	2.000	2.000	2.000	372	-0.15(-6.98%)
Apr 10, 2023				2.150	0	-0.09(-3.91%)
Apr 06, 2023	2.100	2.350	2.100	2.237	559	+0.16(+7.57%)
Apr 05, 2023	2.015	2.080	1.900	2.080	50,376	-0.27(-11.49%)
Apr 04, 2023	2.350	2.350	2.350	2.350	1,346	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jd Sports Fashion Plc (OP: JDSPY )

Historical Prices