Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0473 +0.0008 (+1.72%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0395 0.0600 0.0350 0.0486 1,937,617 +0.01(+23.35%)
Apr 29, 2024 0.0363 0.0394 0.0333 0.0394 29,649 +0.00(+4.51%)
Apr 26, 2024 0.0380 0.0397 0.0349 0.0377 79,205 -0.00(-5.04%)
Apr 25, 2024 0.0361 0.0397 0.0361 0.0397 46,553 +0.00(+0.00%)
Apr 24, 2024 0.0374 0.0397 0.0361 0.0397 92,028 +0.00(+4.47%)
Apr 23, 2024 0.0393 0.0398 0.0361 0.0380 80,457 +0.00(+0.00%)
Apr 22, 2024 0.0376 0.0380 0.0361 0.0380 130,784 -0.00(-4.52%)
Apr 19, 2024 0.0399 0.0399 0.0334 0.0398 87,266 +0.00(+8.15%)
Apr 18, 2024 0.0375 0.0399 0.0349 0.0368 274,474 -0.00(-4.91%)
Apr 17, 2024 0.0388 0.0423 0.0353 0.0387 109,646 +0.00(+1.84%)
Apr 16, 2024 0.0377 0.0399 0.0355 0.0380 130,043 +0.00(+1.88%)
Apr 15, 2024 0.0346 0.0400 0.0316 0.0373 153,765 -0.00(-1.84%)
Apr 12, 2024 0.0345 0.0390 0.0339 0.0380 291,225 +0.00(+10.14%)
Apr 11, 2024 0.0385 0.0390 0.0345 0.0345 539,898 -0.00(-10.39%)
Apr 10, 2024 0.0386 0.0386 0.0375 0.0385 29,927 +0.00(+0.52%)
Apr 09, 2024 0.0390 0.0390 0.0369 0.0383 34,151 +0.00(+0.79%)
Apr 08, 2024 0.0401 0.0412 0.0380 0.0380 256,237 -0.00(-7.54%)
Apr 05, 2024 0.0399 0.0450 0.0381 0.0411 258,959 -0.00(-1.44%)
Apr 04, 2024 0.0400 0.0448 0.0400 0.0417 334,886 +0.00(+4.25%)
Apr 03, 2024 0.0385 0.0496 0.0380 0.0400 758,096 +0.00(+3.90%)
Apr 02, 2024 0.0385 0.0400 0.0368 0.0385 172,652 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.