Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1240	0.1270	0.1150	0.1197	182,507	-0.00(-1.90%)
Apr 27, 2018	0.1495	0.1495	0.1103	0.1220	432,019	-0.01(-5.43%)
Apr 26, 2018	0.1200	0.1290	0.1020	0.1290	1,391,103	+0.01(+7.50%)
Apr 25, 2018	0.1380	0.1600	0.1100	0.1200	927,342	-0.02(-12.98%)
Apr 24, 2018	0.1300	0.1400	0.1300	0.1379	1,175,193	-0.00(-1.50%)
Apr 23, 2018	0.1580	0.1580	0.1280	0.1400	504,798	-0.00(-1.20%)
Apr 20, 2018	0.1550	0.1620	0.1410	0.1417	883,825	-0.01(-9.22%)
Apr 19, 2018	0.1230	0.1570	0.1230	0.1561	1,263,540	+0.03(+26.91%)
Apr 18, 2018	0.1295	0.1295	0.1210	0.1230	80,377	-0.01(-3.91%)
Apr 17, 2018	0.1298	0.1298	0.1210	0.1280	144,948	+0.00(+0.00%)
Apr 16, 2018	0.1285	0.1330	0.1200	0.1280	270,878	-0.01(-4.41%)
Apr 13, 2018	0.1300	0.1425	0.1256	0.1339	528,933	+0.01(+6.78%)
Apr 12, 2018	0.1150	0.1290	0.1150	0.1254	599,725	+0.02(+15.05%)
Apr 11, 2018	0.1140	0.1140	0.1080	0.1090	135,656	+0.00(+0.00%)
Apr 10, 2018	0.1155	0.1155	0.1072	0.1090	284,872	-0.01(-5.63%)
Apr 09, 2018	0.1197	0.1240	0.1155	0.1155	121,391	-0.01(-6.85%)
Apr 06, 2018	0.1240	0.1240	0.1152	0.1240	24,830	+0.00(+0.00%)
Apr 05, 2018	0.1200	0.1250	0.1150	0.1240	74,897	-0.00(-0.80%)
Apr 04, 2018	0.1350	0.1350	0.1168	0.1250	172,988	-0.01(-5.66%)
Apr 03, 2018	0.1080	0.1449	0.1050	0.1325	528,421	+0.02(+22.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digatrade Financial Corp (OP: DIGAF )

Historical Prices